Adamant dart
Item Members Item ID 810
UnpoisonedPoisonPoison+Poison++
Grand Exchange
Prices as of 01:35 UTC · OSRS Wiki prices
- Instant buy
- 32 7 minutes ago
- Instant sell
- 29 3 minutes ago
- Margin
- 3 Tax-free
- 24-hour average
- 31 0.0% now
- Traded in 24 hours
- 6,507,962 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 30 Sept 2026, 01:30 UTC | – | 30 | 10,515 |
| 30 Sept 2026, 01:25 UTC | 31 | 29 | 60,646 |
| 30 Sept 2026, 01:20 UTC | 30 | 29 | 27,119 |
| 30 Sept 2026, 01:15 UTC | 31 | 29 | 3,028 |
| 30 Sept 2026, 01:10 UTC | 32 | 29 | 5,201 |
| 30 Sept 2026, 01:05 UTC | 31 | 29 | 10,724 |
| 30 Sept 2026, 01:00 UTC | 30 | – | 19,451 |
| 30 Sept 2026, 00:55 UTC | 30 | – | 4,295 |
| 30 Sept 2026, 00:50 UTC | 30 | 29 | 14,961 |
| 30 Sept 2026, 00:45 UTC | 31 | – | 373 |
| 30 Sept 2026, 00:40 UTC | 30 | 29 | 28,208 |
| 30 Sept 2026, 00:35 UTC | 30 | 29 | 31,974 |
| 30 Sept 2026, 00:30 UTC | 31 | – | 12,364 |
| 30 Sept 2026, 00:25 UTC | 31 | – | 1,646 |
| 30 Sept 2026, 00:20 UTC | 29 | 29 | 57,750 |
| 30 Sept 2026, 00:15 UTC | 31 | – | 12,000 |
| 30 Sept 2026, 00:10 UTC | 31 | – | 3,230 |
| 30 Sept 2026, 00:05 UTC | 31 | – | 31,935 |
| 30 Sept 2026, 00:00 UTC | 30 | – | 37,001 |
| 29 Sept 2026, 23:55 UTC | 30 | 29 | 11,667 |
| 29 Sept 2026, 23:50 UTC | 30 | 28 | 135,917 |
| 29 Sept 2026, 23:45 UTC | 30 | 29 | 26,070 |
| 29 Sept 2026, 23:40 UTC | 30 | 29 | 63,963 |
| 29 Sept 2026, 23:35 UTC | 30 | – | 48,000 |
| 29 Sept 2026, 23:30 UTC | 30 | 29 | 10,397 |
| 29 Sept 2026, 23:25 UTC | 30 | 29 | 43,188 |
| 29 Sept 2026, 23:20 UTC | 30 | 29 | 32,322 |
| 29 Sept 2026, 23:15 UTC | 30 | 29 | 40,447 |
| 29 Sept 2026, 23:10 UTC | 29 | 33 | 19,646 |
| 29 Sept 2026, 23:05 UTC | 32 | 30 | 29,178 |
| 29 Sept 2026, 23:00 UTC | 32 | 29 | 22,613 |
| 29 Sept 2026, 22:55 UTC | 31 | 31 | 39,671 |
| 29 Sept 2026, 22:50 UTC | 31 | 29 | 43,338 |
| 29 Sept 2026, 22:45 UTC | 31 | 30 | 9,023 |
| 29 Sept 2026, 22:40 UTC | 30 | – | 52,370 |
| 29 Sept 2026, 22:35 UTC | 30 | 29 | 29,787 |
| 29 Sept 2026, 22:30 UTC | – | 29 | 13,730 |
| 29 Sept 2026, 22:25 UTC | 30 | 29 | 24,459 |
| 29 Sept 2026, 22:20 UTC | 30 | – | 3,811 |
| 29 Sept 2026, 22:15 UTC | 31 | – | 1,327 |
| 29 Sept 2026, 22:10 UTC | 30 | – | 31,314 |
| 29 Sept 2026, 22:05 UTC | 31 | 29 | 28,072 |
| 29 Sept 2026, 22:00 UTC | 31 | – | 253 |
| 29 Sept 2026, 21:55 UTC | 30 | 29 | 34,205 |
| 29 Sept 2026, 21:50 UTC | 30 | 29 | 9,722 |
| 29 Sept 2026, 21:45 UTC | 30 | – | 13,118 |
| 29 Sept 2026, 21:40 UTC | 31 | 29 | 18,477 |
| 29 Sept 2026, 21:35 UTC | 29 | – | 444 |
| 29 Sept 2026, 21:30 UTC | 30 | 29 | 8,052 |
| 29 Sept 2026, 21:25 UTC | 29 | 29 | 13,800 |
| 29 Sept 2026, 21:20 UTC | 29 | 29 | 58,115 |
| 29 Sept 2026, 21:15 UTC | 30 | 30 | 28,565 |
| 29 Sept 2026, 21:10 UTC | 31 | 29 | 40,700 |
| 29 Sept 2026, 21:05 UTC | 30 | – | 20,000 |
| 29 Sept 2026, 21:00 UTC | 30 | 29 | 31,017 |
| 29 Sept 2026, 20:55 UTC | 31 | 29 | 41,098 |
| 29 Sept 2026, 20:50 UTC | 30 | – | 127,462 |
| 29 Sept 2026, 20:45 UTC | 30 | 29 | 37,159 |
| 29 Sept 2026, 20:40 UTC | 31 | 32 | 17,215 |
| 29 Sept 2026, 20:35 UTC | 31 | 29 | 40,083 |
| 29 Sept 2026, 20:30 UTC | 31 | 29 | 43,677 |
| 29 Sept 2026, 20:25 UTC | 31 | 29 | 28,427 |
| 29 Sept 2026, 20:20 UTC | 29 | – | 214,630 |
| 29 Sept 2026, 20:15 UTC | 30 | 29 | 29,201 |
| 29 Sept 2026, 20:10 UTC | 31 | 29 | 5,437 |
| 29 Sept 2026, 20:05 UTC | 30 | 29 | 40,280 |
| 29 Sept 2026, 20:00 UTC | 30 | 29 | 166,833 |
| 29 Sept 2026, 19:55 UTC | 30 | – | 24,626 |
| 29 Sept 2026, 19:50 UTC | 30 | 29 | 161,003 |
| 29 Sept 2026, 19:45 UTC | 30 | 30 | 24,832 |
| 29 Sept 2026, 19:40 UTC | 30 | 30 | 36,679 |
| 29 Sept 2026, 19:35 UTC | 30 | 29 | 28,487 |
| 29 Sept 2026, 19:30 UTC | 30 | 30 | 23,014 |
| 29 Sept 2026, 19:25 UTC | 31 | 30 | 20,349 |
| 29 Sept 2026, 19:20 UTC | 30 | 29 | 58,029 |
| 29 Sept 2026, 19:15 UTC | 31 | 29 | 19,717 |
| 29 Sept 2026, 19:10 UTC | 30 | 29 | 34,732 |
| 29 Sept 2026, 19:05 UTC | 30 | 29 | 20,028 |
| 29 Sept 2026, 19:00 UTC | 31 | 29 | 3,350 |
| 29 Sept 2026, 18:55 UTC | 31 | 29 | 77,839 |
| 29 Sept 2026, 18:50 UTC | 31 | 29 | 9,095 |
| 29 Sept 2026, 18:45 UTC | 31 | 29 | 51,729 |
| 29 Sept 2026, 18:40 UTC | 32 | 31 | 21,754 |
| 29 Sept 2026, 18:35 UTC | 33 | 31 | 14,805 |
| 29 Sept 2026, 18:30 UTC | 33 | 32 | 50,230 |
| 29 Sept 2026, 18:25 UTC | 33 | 32 | 41,872 |
| 29 Sept 2026, 18:20 UTC | 33 | – | 1,800 |
| 29 Sept 2026, 18:15 UTC | 31 | 30 | 66,206 |
| 29 Sept 2026, 18:10 UTC | 31 | – | 4,341 |
| 29 Sept 2026, 18:05 UTC | 30 | 32 | 48,127 |
| 29 Sept 2026, 18:00 UTC | 29 | 29 | 39,161 |
| 29 Sept 2026, 17:55 UTC | – | 29 | 25,171 |
| 29 Sept 2026, 17:50 UTC | 30 | 31 | 26,085 |
| 29 Sept 2026, 17:45 UTC | 32 | 32 | 7,138 |
| 29 Sept 2026, 17:40 UTC | 30 | 30 | 44,495 |
| 29 Sept 2026, 17:35 UTC | 30 | 32 | 17,089 |
| 29 Sept 2026, 17:30 UTC | 31 | 29 | 8,850 |
| 29 Sept 2026, 17:25 UTC | 31 | 29 | 15,390 |
| 29 Sept 2026, 17:20 UTC | 32 | 31 | 13,499 |
| 29 Sept 2026, 17:15 UTC | 31 | – | 9,770 |
| 29 Sept 2026, 17:10 UTC | 31 | 29 | 14,203 |
| 29 Sept 2026, 17:05 UTC | 31 | 29 | 1,080 |
| 29 Sept 2026, 17:00 UTC | 31 | – | 5,540 |
| 29 Sept 2026, 16:55 UTC | 32 | 31 | 35,519 |
| 29 Sept 2026, 16:50 UTC | 32 | 30 | 34,728 |
| 29 Sept 2026, 16:45 UTC | 30 | – | 46,289 |
| 29 Sept 2026, 16:40 UTC | 30 | 29 | 8,218 |
| 29 Sept 2026, 16:35 UTC | 30 | 29 | 5,785 |
| 29 Sept 2026, 16:30 UTC | 31 | 29 | 16,998 |
| 29 Sept 2026, 16:25 UTC | 31 | – | 7,379 |
| 29 Sept 2026, 16:20 UTC | 33 | – | 2,392 |
| 29 Sept 2026, 16:15 UTC | 30 | 29 | 30,811 |
| 29 Sept 2026, 16:10 UTC | 31 | 31 | 8,535 |
| 29 Sept 2026, 16:05 UTC | 33 | 32 | 8,707 |
| 29 Sept 2026, 16:00 UTC | 30 | 31 | 15,479 |
| 29 Sept 2026, 15:55 UTC | 30 | 29 | 74,003 |
| 29 Sept 2026, 15:50 UTC | 30 | – | 29,059 |
| 29 Sept 2026, 15:45 UTC | 31 | – | 39,703 |
| 29 Sept 2026, 15:40 UTC | 31 | 31 | 41,689 |
| 29 Sept 2026, 15:35 UTC | 31 | – | 3,486 |
| 29 Sept 2026, 15:30 UTC | 30 | 29 | 23,566 |
| 29 Sept 2026, 15:25 UTC | 30 | – | 6,500 |
| 29 Sept 2026, 15:20 UTC | 30 | 29 | 32,565 |
| 29 Sept 2026, 15:15 UTC | 30 | – | 45,510 |
| 29 Sept 2026, 15:10 UTC | 31 | 31 | 50,464 |
| 29 Sept 2026, 15:05 UTC | 31 | 31 | 323 |
| 29 Sept 2026, 15:00 UTC | 33 | – | 5,408 |
| 29 Sept 2026, 14:55 UTC | 33 | – | 9,500 |
| 29 Sept 2026, 14:45 UTC | 33 | – | 9,836 |
| 29 Sept 2026, 14:40 UTC | 32 | 30 | 48,452 |
| 29 Sept 2026, 14:35 UTC | 33 | – | 8,173 |
| 29 Sept 2026, 14:30 UTC | 33 | – | 7,818 |
| 29 Sept 2026, 14:25 UTC | 33 | – | 38,978 |
| 29 Sept 2026, 14:20 UTC | 33 | 32 | 18,156 |
| 29 Sept 2026, 14:15 UTC | 32 | 32 | 13,374 |
| 29 Sept 2026, 14:10 UTC | 32 | 29 | 39,252 |
| 29 Sept 2026, 14:05 UTC | 30 | 29 | 23,618 |
| 29 Sept 2026, 14:00 UTC | 33 | 29 | 25,009 |
| 29 Sept 2026, 13:55 UTC | 31 | 32 | 12,953 |
| 29 Sept 2026, 13:50 UTC | – | 30 | 10,000 |
| 29 Sept 2026, 13:45 UTC | 30 | 32 | 13,996 |
| 29 Sept 2026, 13:40 UTC | 30 | 29 | 16,755 |
| 29 Sept 2026, 13:35 UTC | 29 | 29 | 22,390 |
| 29 Sept 2026, 13:30 UTC | 30 | 31 | 18,000 |
| 29 Sept 2026, 13:25 UTC | – | 30 | 13,776 |
| 29 Sept 2026, 13:20 UTC | 31 | – | 969 |
| 29 Sept 2026, 13:15 UTC | 33 | 31 | 23,527 |
| 29 Sept 2026, 13:10 UTC | – | 32 | 16,821 |
| 29 Sept 2026, 13:05 UTC | 29 | – | 17,881 |
| 29 Sept 2026, 13:00 UTC | 33 | – | 3,000 |
| 29 Sept 2026, 12:55 UTC | 33 | 32 | 23,000 |
| 29 Sept 2026, 12:50 UTC | 32 | 30 | 48,960 |
| 29 Sept 2026, 12:45 UTC | 31 | 30 | 33,170 |
| 29 Sept 2026, 12:40 UTC | 29 | 32 | 27,061 |
| 29 Sept 2026, 12:35 UTC | 32 | – | 3,413 |
| 29 Sept 2026, 12:30 UTC | 33 | – | 3,000 |
| 29 Sept 2026, 12:25 UTC | 33 | 30 | 17,847 |
| 29 Sept 2026, 12:20 UTC | 31 | – | 26,430 |
| 29 Sept 2026, 12:15 UTC | 31 | – | 6,051 |
| 29 Sept 2026, 12:10 UTC | 31 | 31 | 29,180 |
| 29 Sept 2026, 12:05 UTC | 33 | 31 | 20,051 |
| 29 Sept 2026, 12:00 UTC | 33 | – | 9,100 |
| 29 Sept 2026, 11:55 UTC | 33 | – | 2,000 |
| 29 Sept 2026, 11:50 UTC | 33 | 32 | 31,286 |
| 29 Sept 2026, 11:45 UTC | – | 32 | 2,379 |
| 29 Sept 2026, 11:40 UTC | 30 | 31 | 34,452 |
| 29 Sept 2026, 11:35 UTC | 32 | 30 | 103,021 |
| 29 Sept 2026, 11:30 UTC | 33 | 31 | 35,546 |
| 29 Sept 2026, 11:25 UTC | 33 | 32 | 21,009 |
| 29 Sept 2026, 11:20 UTC | 33 | 32 | 98 |
| 29 Sept 2026, 11:10 UTC | 33 | 32 | 12,004 |
| 29 Sept 2026, 11:05 UTC | 33 | – | 11,000 |
| 29 Sept 2026, 11:00 UTC | 33 | 33 | 15,114 |
| 29 Sept 2026, 10:55 UTC | 33 | 33 | 16,035 |
| 29 Sept 2026, 10:50 UTC | 32 | 32 | 36,364 |
| 29 Sept 2026, 10:45 UTC | 33 | 31 | 3,596 |
| 29 Sept 2026, 10:40 UTC | 33 | 33 | 29,469 |
| 29 Sept 2026, 10:35 UTC | 32 | – | 22,177 |
| 29 Sept 2026, 10:30 UTC | 32 | 31 | 21,036 |
| 29 Sept 2026, 10:25 UTC | 33 | 33 | 14,015 |
| 29 Sept 2026, 10:20 UTC | – | 32 | 18,178 |
| 29 Sept 2026, 10:15 UTC | 33 | 33 | 17,360 |
| 29 Sept 2026, 10:10 UTC | 33 | 32 | 32,607 |
| 29 Sept 2026, 10:05 UTC | 33 | 32 | 20,345 |
| 29 Sept 2026, 10:00 UTC | – | 33 | 10,000 |
| 29 Sept 2026, 09:55 UTC | 33 | 32 | 19,824 |
| 29 Sept 2026, 09:50 UTC | 32 | 31 | 646 |
| 29 Sept 2026, 09:45 UTC | 33 | 32 | 6,006 |
| 29 Sept 2026, 09:40 UTC | 33 | 33 | 44,246 |
| 29 Sept 2026, 09:35 UTC | 33 | 32 | 5,283 |
| 29 Sept 2026, 09:30 UTC | 33 | 32 | 18,061 |
| 29 Sept 2026, 09:25 UTC | 33 | 33 | 8,100 |
| 29 Sept 2026, 09:20 UTC | 33 | – | 5,230 |
| 29 Sept 2026, 09:15 UTC | – | 31 | 4 |
| 29 Sept 2026, 08:55 UTC | 32 | 32 | 17,922 |
| 29 Sept 2026, 08:50 UTC | 31 | – | 13,292 |
| 29 Sept 2026, 08:45 UTC | 33 | 31 | 59,930 |
| 29 Sept 2026, 08:40 UTC | 33 | – | 6,000 |
| 29 Sept 2026, 08:35 UTC | 33 | – | 9,085 |
| 29 Sept 2026, 08:30 UTC | – | 32 | 17,714 |
| 29 Sept 2026, 08:25 UTC | – | 32 | 4,322 |
| 29 Sept 2026, 08:20 UTC | 33 | 32 | 6,555 |
| 29 Sept 2026, 08:15 UTC | 33 | 32 | 12,150 |
| 29 Sept 2026, 08:10 UTC | 33 | 32 | 5,061 |
| 29 Sept 2026, 08:05 UTC | 33 | 33 | 6,205 |
| 29 Sept 2026, 07:55 UTC | 33 | 33 | 20,000 |
| 29 Sept 2026, 07:50 UTC | 31 | 33 | 31,049 |
| 29 Sept 2026, 07:45 UTC | – | 29 | 82,458 |
| 29 Sept 2026, 07:40 UTC | 33 | – | 5,159 |
| 29 Sept 2026, 07:35 UTC | 31 | – | 164 |
| 29 Sept 2026, 07:30 UTC | 31 | 32 | 14,439 |
| 29 Sept 2026, 07:25 UTC | 32 | 30 | 11,537 |
| 29 Sept 2026, 07:20 UTC | 33 | 31 | 30,479 |
| 29 Sept 2026, 07:15 UTC | 33 | 31 | 13,246 |
| 29 Sept 2026, 07:10 UTC | 32 | – | 10,000 |
| 29 Sept 2026, 07:05 UTC | 30 | 29 | 3,808 |
| 29 Sept 2026, 07:00 UTC | 32 | 29 | 17,883 |
| 29 Sept 2026, 06:55 UTC | 32 | – | 2,369 |
| 29 Sept 2026, 06:50 UTC | 30 | 29 | 11,044 |
| 29 Sept 2026, 06:45 UTC | 32 | – | 15,726 |
| 29 Sept 2026, 06:40 UTC | 31 | 29 | 27,866 |
| 29 Sept 2026, 06:35 UTC | 33 | – | 24,403 |
| 29 Sept 2026, 06:30 UTC | 32 | 31 | 49,323 |
| 29 Sept 2026, 06:25 UTC | 33 | 31 | 9,090 |
| 29 Sept 2026, 06:20 UTC | 33 | 31 | 21,900 |
| 29 Sept 2026, 06:15 UTC | 33 | 32 | 19,590 |
| 29 Sept 2026, 06:05 UTC | 32 | 31 | 19,216 |
| 29 Sept 2026, 06:00 UTC | 32 | 30 | 61,920 |
| 29 Sept 2026, 05:55 UTC | 32 | 31 | 5,140 |
| 29 Sept 2026, 05:50 UTC | 32 | 32 | 10,000 |
| 29 Sept 2026, 05:45 UTC | 30 | – | 2,541 |
| 29 Sept 2026, 05:40 UTC | 32 | 30 | 1,692 |
| 29 Sept 2026, 05:35 UTC | 32 | – | 11,235 |
| 29 Sept 2026, 05:30 UTC | 31 | 29 | 32,064 |
| 29 Sept 2026, 05:20 UTC | 29 | – | 181 |
| 29 Sept 2026, 05:15 UTC | 31 | 29 | 58,390 |
| 29 Sept 2026, 05:10 UTC | 30 | – | 31,781 |
| 29 Sept 2026, 05:05 UTC | 30 | 29 | 37,153 |
| 29 Sept 2026, 05:00 UTC | 31 | 30 | 29,860 |
| 29 Sept 2026, 04:55 UTC | 33 | 32 | 17,556 |
| 29 Sept 2026, 04:50 UTC | 33 | – | 10,053 |
| 29 Sept 2026, 04:45 UTC | 33 | 30 | 18,530 |
| 29 Sept 2026, 04:40 UTC | 32 | – | 25,623 |
| 29 Sept 2026, 04:35 UTC | 31 | 29 | 8,431 |
| 29 Sept 2026, 04:30 UTC | 31 | 29 | 10,531 |
| 29 Sept 2026, 04:25 UTC | 30 | 29 | 31,363 |
| 29 Sept 2026, 04:20 UTC | 31 | – | 19,265 |
| 29 Sept 2026, 04:15 UTC | 31 | 31 | 27,939 |
| 29 Sept 2026, 04:10 UTC | 30 | – | 3,085 |
| 29 Sept 2026, 04:05 UTC | 30 | 29 | 22,433 |
| 29 Sept 2026, 04:00 UTC | 31 | – | 1,973 |
| 29 Sept 2026, 03:55 UTC | 30 | – | 42,471 |
| 29 Sept 2026, 03:50 UTC | 29 | – | 35,300 |
| 29 Sept 2026, 03:45 UTC | 31 | 29 | 16,063 |
| 29 Sept 2026, 03:40 UTC | 31 | – | 40,241 |
| 29 Sept 2026, 03:35 UTC | 29 | 29 | 68,850 |
| 29 Sept 2026, 03:30 UTC | 32 | 32 | 29,814 |
| 29 Sept 2026, 03:25 UTC | 32 | – | 18,022 |
| 29 Sept 2026, 03:20 UTC | 30 | 32 | 9,980 |
| 29 Sept 2026, 03:15 UTC | 29 | 33 | 10,118 |
| 29 Sept 2026, 03:10 UTC | – | 31 | 172 |
| 29 Sept 2026, 03:05 UTC | 33 | 31 | 39,204 |
| 29 Sept 2026, 03:00 UTC | 30 | 29 | 19,437 |
| 29 Sept 2026, 02:55 UTC | 30 | – | 25,897 |
| 29 Sept 2026, 02:50 UTC | 30 | 31 | 25,185 |
| 29 Sept 2026, 02:45 UTC | 33 | – | 2,159 |
| 29 Sept 2026, 02:40 UTC | 31 | – | 25,663 |
| 29 Sept 2026, 02:35 UTC | 30 | 29 | 1,446 |
| 29 Sept 2026, 02:30 UTC | 30 | – | 7,000 |
| 29 Sept 2026, 02:25 UTC | 31 | – | 14,100 |
| 29 Sept 2026, 02:20 UTC | 30 | 29 | 32,445 |
| 29 Sept 2026, 02:15 UTC | 31 | 30 | 54,044 |
| 29 Sept 2026, 02:10 UTC | 33 | 30 | 77,530 |
| 29 Sept 2026, 02:05 UTC | 33 | 31 | 41,660 |
| 29 Sept 2026, 02:00 UTC | 32 | 30 | 62,698 |
| 29 Sept 2026, 01:55 UTC | 30 | – | 15,163 |
| 29 Sept 2026, 01:50 UTC | 31 | – | 9,042 |
| 29 Sept 2026, 01:45 UTC | 31 | 29 | 166,348 |
| 29 Sept 2026, 01:40 UTC | – | 30 | 397 |