Adamant shield (h4)
Item Free-to-play Item ID 7352
Grand Exchange
Prices as of 07:34 UTC · OSRS Wiki prices
- Instant buy
- 2,870 31 hours ago
- Instant sell
- 2,867 1 hour ago
- Margin
- -54 After 57 gp tax
- 24-hour average
- 2,869 0.0% now
- Traded in 24 hours
- 42 Instant buys and sells
- Instant buy
- Instant sell
Price table
| Time (UTC) | Instant buy | Instant sell | Traded |
|---|---|---|---|
| 27 Sept 2026, 00:00 UTC | – | 2,867 | 10 |
| 26 Sept 2026, 18:00 UTC | – | 2,867 | 15 |
| 26 Sept 2026, 12:00 UTC | – | 2,867 | 9 |
| 26 Sept 2026, 06:00 UTC | – | 2,867 | 4 |
| 26 Sept 2026, 00:00 UTC | 2,870 | 2,867 | 12 |
| 25 Sept 2026, 18:00 UTC | 2,870 | 2,867 | 25 |
| 25 Sept 2026, 12:00 UTC | – | 2,867 | 7 |
| 25 Sept 2026, 06:00 UTC | – | 2,867 | 2 |
| 25 Sept 2026, 00:00 UTC | – | 2,867 | 8 |
| 24 Sept 2026, 18:00 UTC | 2,867 | 2,867 | 13 |
| 24 Sept 2026, 12:00 UTC | – | 2,867 | 5 |
| 24 Sept 2026, 06:00 UTC | – | 2,867 | 6 |
| 24 Sept 2026, 00:00 UTC | – | 2,867 | 8 |
| 23 Sept 2026, 18:00 UTC | – | 2,867 | 8 |
| 23 Sept 2026, 12:00 UTC | – | 2,867 | 4 |
| 23 Sept 2026, 06:00 UTC | – | 2,867 | 5 |
| 23 Sept 2026, 00:00 UTC | – | 2,867 | 4 |
| 22 Sept 2026, 18:00 UTC | 10,000 | 2,867 | 7 |
| 22 Sept 2026, 12:00 UTC | – | 2,867 | 9 |
| 22 Sept 2026, 06:00 UTC | – | 2,867 | 3 |
| 22 Sept 2026, 00:00 UTC | – | 2,867 | 3 |
| 21 Sept 2026, 18:00 UTC | – | 2,867 | 8 |
| 21 Sept 2026, 12:00 UTC | – | 2,867 | 8 |
| 21 Sept 2026, 06:00 UTC | – | 2,867 | 1 |
| 21 Sept 2026, 00:00 UTC | 2,857 | 2,863 | 14 |
| 20 Sept 2026, 18:00 UTC | – | 2,854 | 6 |
| 20 Sept 2026, 12:00 UTC | 2,857 | 2,854 | 7 |
| 20 Sept 2026, 06:00 UTC | – | 2,854 | 3 |
| 20 Sept 2026, 00:00 UTC | – | 2,854 | 8 |
| 19 Sept 2026, 18:00 UTC | 2,857 | 2,854 | 7 |
| 19 Sept 2026, 12:00 UTC | 2,857 | 2,854 | 12 |
| 19 Sept 2026, 06:00 UTC | 3,027 | 3,887 | 10 |
| 19 Sept 2026, 00:00 UTC | 2,857 | 2,854 | 14 |
| 18 Sept 2026, 18:00 UTC | – | 2,854 | 6 |
| 18 Sept 2026, 12:00 UTC | 3,201 | 2,854 | 6 |
| 18 Sept 2026, 06:00 UTC | – | 2,854 | 7 |
| 18 Sept 2026, 00:00 UTC | – | 2,854 | 3 |
| 17 Sept 2026, 18:00 UTC | 3,364 | 2,854 | 14 |
| 17 Sept 2026, 12:00 UTC | – | 2,854 | 7 |
| 17 Sept 2026, 06:00 UTC | 2,943 | 2,854 | 6 |
| 17 Sept 2026, 00:00 UTC | – | 2,854 | 22 |
| 16 Sept 2026, 18:00 UTC | – | 2,854 | 18 |
| 16 Sept 2026, 12:00 UTC | – | 2,854 | 6 |
| 16 Sept 2026, 06:00 UTC | – | 2,854 | 1 |
| 16 Sept 2026, 00:00 UTC | 4,000 | 2,854 | 11 |
| 15 Sept 2026, 18:00 UTC | – | 2,854 | 11 |
| 15 Sept 2026, 12:00 UTC | – | 2,854 | 13 |
| 15 Sept 2026, 06:00 UTC | – | 2,869 | 4 |
| 15 Sept 2026, 00:00 UTC | – | 2,854 | 4 |
| 14 Sept 2026, 18:00 UTC | 10,243 | 2,854 | 17 |
| 14 Sept 2026, 12:00 UTC | – | 2,854 | 7 |
| 14 Sept 2026, 06:00 UTC | – | 2,854 | 5 |
| 14 Sept 2026, 00:00 UTC | – | 2,852 | 7 |
| 13 Sept 2026, 18:00 UTC | – | 3,448 | 14 |
| 13 Sept 2026, 12:00 UTC | 18,997 | 2,840 | 10 |
| 13 Sept 2026, 06:00 UTC | 2,385 | 2,840 | 4 |
| 13 Sept 2026, 00:00 UTC | – | 2,321 | 18 |
| 12 Sept 2026, 18:00 UTC | 2,705 | 2,560 | 11 |
| 12 Sept 2026, 12:00 UTC | 2,705 | 2,321 | 9 |
| 12 Sept 2026, 06:00 UTC | – | 2,658 | 9 |
| 12 Sept 2026, 00:00 UTC | 2,705 | 2,700 | 12 |
| 11 Sept 2026, 18:00 UTC | 2,703 | 2,791 | 12 |
| 11 Sept 2026, 12:00 UTC | 2,705 | 2,705 | 10 |
| 11 Sept 2026, 06:00 UTC | 2,442 | 2,700 | 7 |
| 11 Sept 2026, 00:00 UTC | 2,705 | 2,347 | 7 |
| 10 Sept 2026, 18:00 UTC | – | 2,363 | 5 |
| 10 Sept 2026, 12:00 UTC | – | 2,321 | 6 |
| 10 Sept 2026, 06:00 UTC | 2,426 | 2,366 | 9 |
| 10 Sept 2026, 00:00 UTC | – | 2,321 | 7 |
| 9 Sept 2026, 18:00 UTC | 2,687 | 2,321 | 9 |
| 9 Sept 2026, 12:00 UTC | 2,880 | 2,321 | 6 |
| 9 Sept 2026, 06:00 UTC | 2,426 | 2,321 | 4 |
| 9 Sept 2026, 00:00 UTC | 2,660 | 2,321 | 7 |
| 8 Sept 2026, 18:00 UTC | 2,553 | 2,321 | 6 |
| 8 Sept 2026, 12:00 UTC | 2,687 | 2,321 | 2 |
| 8 Sept 2026, 06:00 UTC | 2,687 | 2,474 | 5 |
| 8 Sept 2026, 00:00 UTC | – | 2,321 | 5 |
| 7 Sept 2026, 18:00 UTC | 2,776 | 2,321 | 11 |
| 7 Sept 2026, 12:00 UTC | 2,736 | 2,464 | 9 |
| 7 Sept 2026, 06:00 UTC | 2,828 | 2,464 | 2 |
| 7 Sept 2026, 00:00 UTC | – | 2,464 | 7 |
| 6 Sept 2026, 18:00 UTC | 2,535 | 2,594 | 16 |
| 6 Sept 2026, 12:00 UTC | 2,603 | 2,464 | 8 |
| 6 Sept 2026, 06:00 UTC | – | 2,464 | 6 |
| 6 Sept 2026, 00:00 UTC | – | 2,464 | 3 |
| 5 Sept 2026, 18:00 UTC | 2,713 | 2,464 | 8 |
| 5 Sept 2026, 12:00 UTC | 2,600 | 2,401 | 5 |
| 5 Sept 2026, 06:00 UTC | 2,667 | 2,401 | 15 |
| 5 Sept 2026, 00:00 UTC | 1,066 | 200 | 13 |
| 4 Sept 2026, 12:00 UTC | 1,824 | – | 3 |
| 4 Sept 2026, 06:00 UTC | – | 2,880 | 1 |
| 4 Sept 2026, 00:00 UTC | 2,880 | 2,854 | 6 |
| 3 Sept 2026, 18:00 UTC | – | 2,854 | 7 |
| 3 Sept 2026, 12:00 UTC | – | 2,854 | 9 |
| 3 Sept 2026, 06:00 UTC | – | 2,854 | 5 |
| 3 Sept 2026, 00:00 UTC | – | 2,854 | 6 |
| 2 Sept 2026, 18:00 UTC | – | 2,854 | 12 |
| 2 Sept 2026, 12:00 UTC | – | 2,854 | 9 |
| 2 Sept 2026, 06:00 UTC | – | 7,427 | 2 |
| 2 Sept 2026, 00:00 UTC | – | 2,854 | 4 |
| 1 Sept 2026, 18:00 UTC | – | 2,854 | 4 |
| 1 Sept 2026, 12:00 UTC | – | 2,854 | 8 |
| 1 Sept 2026, 06:00 UTC | – | 2,854 | 2 |
| 1 Sept 2026, 00:00 UTC | – | 2,854 | 7 |
| 31 Aug 2026, 18:00 UTC | – | 2,854 | 4 |
| 31 Aug 2026, 12:00 UTC | – | 2,854 | 6 |
| 31 Aug 2026, 06:00 UTC | – | 2,854 | 9 |
| 31 Aug 2026, 00:00 UTC | – | 2,854 | 9 |
| 30 Aug 2026, 18:00 UTC | – | 2,854 | 12 |
| 30 Aug 2026, 12:00 UTC | – | 2,854 | 13 |
| 30 Aug 2026, 06:00 UTC | – | 2,854 | 10 |
| 30 Aug 2026, 00:00 UTC | – | 2,854 | 7 |
| 29 Aug 2026, 18:00 UTC | – | 2,854 | 6 |
| 29 Aug 2026, 12:00 UTC | – | 2,854 | 10 |
| 29 Aug 2026, 06:00 UTC | – | 2,854 | 33 |
| 29 Aug 2026, 00:00 UTC | – | 2,854 | 9 |
| 28 Aug 2026, 18:00 UTC | – | 2,854 | 9 |
| 28 Aug 2026, 12:00 UTC | – | 2,854 | 4 |